Mail

Canada markets open in 7 hours 39 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7320
-0.0003(-0.04%)
CRUDE OIL
81.29
+0.46(+0.57%)
Bitcoin CAD
84,180.76
+849.28(+1.02%)

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

234.27

+4.43

(+1.93%)

At close: 04:00PM EDT

234.50

+0.23

(+0.10%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
109.80	0.00	-	1	3	125.00	-	-	-	-	-
-	-	-	-	-	140.00	0.08	0.00	-	1	104
-	-	-	-	-	145.00	0.10	0.00	-	1	23
94.83	0.00	-	-	1	150.00	0.13	0.00	-	-	0
-	-	-	-	-	155.00	0.34	0.00	-	-	2
-	-	-	-	-	160.00	0.18	0.00	-	1	8
-	-	-	-	-	165.00	0.19	0.00	-	4	7
63.80	0.00	-	1	2	170.00	0.32	0.00	-	2	67
-	-	-	-	-	175.00	0.31	0.00	-	3	18
43.15	0.00	-	3	73	180.00	0.52	0.00	-	2	32
32.88	0.00	-	60	61	185.00	0.68	0.00	-	1	90
45.08	0.00	-	1	145	190.00	0.94	0.00	-	1	204
33.09	0.00	-	-	3	195.00	1.31	0.00	-	14	151
37.66	0.00	-	9	447	200.00	1.83	0.00	-	41	384
29.31	0.00	-	4	51	210.00	3.38	0.00	-	66	509
21.70	0.00	-	5	165	220.00	5.95	0.00	-	87	254
15.90	0.00	-	84	319	230.00	10.00	0.00	-	306	425
11.10	0.00	-	463	2,330	240.00	14.90	0.00	-	13	366
7.40	0.00	-	285	1,563	250.00	21.30	0.00	-	15	101
4.80	0.00	-	94	903	260.00	27.47	0.00	-	3	40
2.97	0.00	-	26	181	270.00	39.40	0.00	-	25	162
1.79	0.00	-	30	114	280.00	35.40	0.00	-	-	5
1.05	0.00	-	1	251	290.00	53.60	0.00	-	3	3
0.66	0.00	-	19	46	300.00	-	-	-	-	-
0.37	0.00	-	1	20	310.00	-	-	-	-	-
0.83	0.00	-	5	7	320.00	-	-	-	-	-
0.29	0.00	-	10	75	330.00	-	-	-	-	-
0.07	0.00	-	27	336	340.00	-	-	-	-	-