Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7314
+0.0002(+0.03%)
CRUDE OIL
82.00
+0.46(+0.56%)
Bitcoin CAD
86,660.76
+3,626.30(+4.37%)

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

235.99

+3.46

(+1.49%)

At close: 04:00PM EDT

236.50

+0.51

(+0.22%)

After hours:

07:50PM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
71.78	0.00	-	-	2	170.00	-	-	-	-	-
66.78	0.00	-	-	2	175.00	-	-	-	-	-
-	-	-	-	-	180.00	0.17	+0.17	-	-	4
-	-	-	-	-	185.00	0.40	0.00	-	-	8
-	-	-	-	-	190.00	0.27	+0.27	-	-	21
-	-	-	-	-	195.00	0.50	0.00	-	47	48
-	-	-	-	-	200.00	0.75	0.00	-	50	72
-	-	-	-	-	205.00	0.63	-0.54	-46.15%	2	39
-	-	-	-	-	210.00	1.35	-0.27	-16.67%	8	101
35.87	0.00	-	1	4	215.00	1.99	-0.83	-29.43%	14	80
23.03	+5.48	+31.23%	1	5	220.00	2.94	-0.97	-24.81%	31	108
17.90	+2.49	+16.16%	4	4	225.00	4.16	-0.61	-12.79%	19	214
14.55	+1.15	+8.58%	5	35	230.00	5.37	-1.98	-26.94%	44	76
11.95	+1.12	+10.34%	8	15	235.00	8.15	-1.10	-11.89%	21	45
8.93	+1.48	+19.87%	38	107	240.00	11.11	-2.89	-20.64%	20	34
7.12	+1.94	+37.45%	8	57	245.00	17.34	0.00	-	1	22
5.02	+1.20	+31.41%	22	232	250.00	11.83	0.00	-	-	10
3.61	-0.04	-1.10%	3	33	255.00	25.70	0.00	-	1	11
3.50	+1.20	+52.17%	1	215	260.00	-	-	-	-	-
2.00	-0.80	-28.57%	8	19	265.00	-	-	-	-	-
1.42	+0.37	+35.24%	46	32	270.00	-	-	-	-	-
1.15	+0.24	+26.37%	2	13	275.00	-	-	-	-	-
0.85	+0.28	+49.12%	1	6	280.00	-	-	-	-	-
0.74	0.00	-	1	1	285.00	-	-	-	-	-
0.32	0.00	-	1	3	290.00	-	-	-	-	-
0.20	+0.01	+5.26%	20	2	295.00	-	-	-	-	-
0.76	0.00	-	-	2	305.00	-	-	-	-	-
0.65	0.00	-	-	1	310.00	-	-	-	-	-