Mail

Canada markets open in 7 hours 49 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7322
-0.0001(-0.01%)
CRUDE OIL
81.31
+0.48(+0.59%)
Bitcoin CAD
84,133.16
+687.59(+0.82%)

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

234.27

+4.43

(+1.93%)

At close: 04:00PM EDT

234.50

+0.23

(+0.10%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	115.00	0.43	0.00	-	-	2
93.31	0.00	-	-	3	150.00	-	-	-	-	-
-	-	-	-	-	170.00	0.29	0.00	-	12	1
-	-	-	-	-	175.00	0.14	0.00	-	6	9
-	-	-	-	-	180.00	0.20	0.00	-	6	2
-	-	-	-	-	185.00	0.23	0.00	-	6	9
-	-	-	-	-	190.00	0.32	0.00	-	10	15
-	-	-	-	-	195.00	0.37	0.00	-	2	12
27.10	0.00	-	-	1	200.00	0.62	0.00	-	4	35
31.00	0.00	-	3	1	205.00	0.92	0.00	-	403	304
29.79	0.00	-	1	3	210.00	1.29	0.00	-	22	134
33.95	0.00	-	-	1	215.00	2.06	0.00	-	23	69
15.55	0.00	-	1	5	220.00	3.11	0.00	-	16	82
12.70	0.00	-	1	17	225.00	4.54	0.00	-	3	61
11.54	0.00	-	4	67	230.00	6.50	0.00	-	7	72
9.00	0.00	-	10	205	235.00	10.00	0.00	-	4	247
6.80	0.00	-	4	147	240.00	11.10	0.00	-	181	204
5.12	0.00	-	8	54	245.00	16.00	0.00	-	2	15
3.50	0.00	-	2	76	250.00	18.75	0.00	-	-	1
2.52	0.00	-	2	29	255.00	-	-	-	-	-
1.78	0.00	-	4	51	260.00	-	-	-	-	-
1.09	0.00	-	3	25	265.00	-	-	-	-	-
0.86	0.00	-	8	9	270.00	-	-	-	-	-
3.20	0.00	-	8	7	275.00	-	-	-	-	-
0.35	0.00	-	3	21	280.00	-	-	-	-	-
0.26	0.00	-	20	22	285.00	-	-	-	-	-
0.90	0.00	-	1	7	290.00	-	-	-	-	-
0.20	0.00	-	15	16	300.00	-	-	-	-	-
0.49	0.00	-	-	4	305.00	-	-	-	-	-
0.45	0.00	-	-	2	310.00	-	-	-	-	-