Mail

Canada markets open in 7 hours 47 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7322
-0.0001(-0.02%)
CRUDE OIL
81.30
+0.47(+0.58%)
Bitcoin CAD
84,177.66
+708.68(+0.85%)

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

234.27

+4.43

(+1.93%)

At close: 04:00PM EDT

234.50

+0.23

(+0.10%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	165.00	0.10	0.00	-	10	5
-	-	-	-	-	170.00	0.11	0.00	-	9	9
-	-	-	-	-	175.00	0.11	0.00	-	8	35
-	-	-	-	-	180.00	0.06	0.00	-	9	14
-	-	-	-	-	185.00	0.08	0.00	-	1	8
48.65	0.00	-	1	1	190.00	0.08	0.00	-	2	24
-	-	-	-	-	195.00	0.12	0.00	-	2	27
45.00	0.00	-	9	9	200.00	0.24	0.00	-	1	58
24.94	0.00	-	1	4	205.00	0.37	0.00	-	2	63
23.75	0.00	-	5	17	210.00	0.78	0.00	-	2	505
17.69	0.00	-	2	33	215.00	0.84	0.00	-	7	115
18.38	0.00	-	9	35	220.00	1.47	0.00	-	6	142
9.65	0.00	-	2	34	225.00	2.75	0.00	-	6	147
9.15	0.00	-	17	68	230.00	4.15	0.00	-	41	49
6.19	0.00	-	14	119	235.00	6.74	0.00	-	1	60
4.20	0.00	-	19	136	240.00	11.21	0.00	-	19	127
2.70	0.00	-	27	106	245.00	14.43	0.00	-	1	30
1.70	0.00	-	31	129	250.00	11.40	0.00	-	-	14
1.00	0.00	-	2	57	255.00	14.80	0.00	-	-	10
0.58	0.00	-	23	41	260.00	-	-	-	-	-
0.37	0.00	-	1	56	265.00	-	-	-	-	-
0.21	0.00	-	1	69	270.00	38.30	0.00	-	1	0
0.15	0.00	-	11	19	275.00	-	-	-	-	-
0.12	0.00	-	50	10	280.00	-	-	-	-	-
0.05	0.00	-	3	21	285.00	-	-	-	-	-
0.09	0.00	-	2	4	290.00	-	-	-	-	-
0.28	0.00	-	186	188	295.00	-	-	-	-	-
0.05	0.00	-	1	37	300.00	-	-	-	-	-
0.07	0.00	-	-	12	305.00	-	-	-	-	-