Amalgamated Financial Corp. (AMAL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240719C00025000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.00 | 0.00 | - | 7 | 46 | 76.07% |
| AMAL240816C00025000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.05 | 1.50 | 2.25 | 0.00 | - | 47 | 116 | 49.41% |
| AMAL241115C00025000 | 2024-05-20 10:54AM EDT | 2024-11-15 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 73.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL241115P00025000 | 2024-06-05 1:37PM EDT | 2024-11-15 | 2.00 | 0.30 | 4.50 | 0.00 | - | - | 3 | 83.06% |
© 2024 Yahoo. All rights reserved.