Antero Midstream Corporation (AM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00016000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 49.61% |
| AM240621C00016000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 71 | 24.22% |
| AM240920C00016000 | 2024-04-30 9:41AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 1,040 | 21.53% |
| AM241220C00016000 | 2024-05-06 9:43AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.30 | +0.05 | +16.67% | 1 | 16 | 19.68% |
| AM250117C00016000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 68 | 21.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00016000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 1.75 | 1.55 | 3.60 | 0.00 | - | 2 | 0 | 145.31% |
| AM240621P00016000 | 2024-04-15 1:13PM EDT | 2024-06-21 | 2.50 | 0.85 | 2.85 | 0.00 | - | 1 | 6 | 85.35% |
| AM240920P00016000 | 2024-04-30 9:41AM EDT | 2024-09-20 | 2.10 | 1.85 | 2.00 | 0.00 | - | 1 | 34 | 21.97% |
| AM241220P00016000 | 2024-05-01 10:15AM EDT | 2024-12-20 | 2.46 | 2.00 | 2.15 | 0.00 | - | 5 | 10 | 21.34% |
© 2024 Yahoo. All rights reserved.