Antero Midstream Corporation (AM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00003000 | 2024-04-23 1:00PM EDT | 3.00 | 10.80 | 10.30 | 12.90 | 0.00 | - | 1 | 1 | 539.06% |
| AM240517C00012000 | 2024-04-19 2:44PM EDT | 12.00 | 1.90 | 1.20 | 2.30 | 0.00 | - | 2 | 0 | 59.38% |
| AM240517C00013000 | 2024-04-25 1:27PM EDT | 13.00 | 1.25 | 1.20 | 2.30 | 0.00 | - | 3 | 61 | 80.86% |
| AM240517C00014000 | 2024-04-26 10:48AM EDT | 14.00 | 0.43 | 0.35 | 0.40 | +0.02 | +4.88% | 725 | 10,995 | 21.88% |
| AM240517C00015000 | 2024-04-26 3:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 720 | 21.09% |
| AM240517C00016000 | 2024-04-19 1:41PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 36.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 2024-04-12 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 48.44% |
| AM240517P00013000 | 2024-04-26 9:36AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 5 | 342 | 29.69% |
| AM240517P00014000 | 2024-04-26 3:53PM EDT | 14.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 4 | 164 | 21.09% |
| AM240517P00015000 | 2024-04-22 3:56PM EDT | 15.00 | 1.20 | 0.75 | 1.15 | 0.00 | - | 4 | 11 | 47.85% |
| AM240517P00016000 | 2024-04-25 3:51PM EDT | 16.00 | 1.75 | 0.15 | 2.85 | 0.00 | - | 2 | 0 | 125.39% |
© 2024 Yahoo. All rights reserved.