Antero Midstream Corporation (AM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00015000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 722 | 12.50% |
| AM240621C00015000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 962 | 6.25% |
| AM240920C00015000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 2,960 | 3.13% |
| AM241220C00015000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 1.56% |
| AM250117C00015000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 9,612 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00015000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AM240621P00015000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| AM240920P00015000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| AM241220P00015000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AM250117P00015000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 363 | 0.00% |
© 2024 Yahoo. All rights reserved.