Antero Midstream Corporation (AM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00014000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 23 | 10,454 | 22.46% |
| AM240621C00014000 | 2024-05-06 11:14AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 1,973 | 4,738 | 24.12% |
| AM240920C00014000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.85 | +0.12 | +15.38% | 5 | 637 | 21.39% |
| AM241220C00014000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.10 | +0.13 | +14.94% | 1 | 10 | 22.27% |
| AM250117C00014000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.25 | +0.11 | +11.58% | 9 | 360 | 24.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00014000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.16 | -76.19% | 16 | 164 | 23.63% |
| AM240621P00014000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.35 | -63.64% | 1 | 1,039 | 19.63% |
| AM240920P00014000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 13 | 149 | 20.26% |
| AM241220P00014000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 1.05 | 0.75 | 0.85 | 0.00 | - | 5 | 43 | 21.39% |
| AM250117P00014000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 1.14 | 0.80 | 0.90 | 0.00 | - | 2 | 30 | 21.24% |
© 2024 Yahoo. All rights reserved.