Antero Midstream Corporation (AM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00013000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 1.13 | 1.20 | 1.30 | 0.00 | - | 1 | 78 | 49.41% |
| AM240621C00013000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.39 | 1.30 | 1.40 | +0.05 | +3.73% | 1 | 1,980 | 32.42% |
| AM240920C00013000 | 2024-05-06 1:52PM EDT | 2024-09-20 | 1.54 | 1.45 | 1.60 | +0.44 | +40.00% | 10 | 1,388 | 26.27% |
| AM241220C00013000 | 2024-04-19 9:59AM EDT | 2024-12-20 | 1.39 | 1.60 | 1.75 | 0.00 | - | 6 | 6 | 24.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00013000 | 2024-04-30 2:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 338 | 39.06% |
| AM240621P00013000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 44 | 508 | 24.61% |
| AM240920P00013000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 137 | 1,271 | 22.56% |
| AM241220P00013000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 14 | 22.95% |
© 2024 Yahoo. All rights reserved.