Antero Midstream Corporation (AM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00012000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 1.70 | 2.25 | 2.35 | 0.00 | - | 9 | 9 | 66.41% |
| AM240621C00012000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 2.36 | 2.30 | 2.40 | +0.05 | +2.16% | 28 | 62 | 44.92% |
| AM240920C00012000 | 2024-05-02 1:34PM EDT | 2024-09-20 | 2.18 | 2.20 | 2.50 | 0.00 | - | 4 | 116 | 31.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 56.25% |
| AM240621P00012000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,575 | 39.26% |
| AM240920P00012000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 871 | 25.98% |
| AM241220P00012000 | 2024-04-30 1:31PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 53 | 25.88% |
© 2024 Yahoo. All rights reserved.