Antero Midstream Corporation (AM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00003000 | 2024-04-23 1:00PM EDT | 3.00 | 10.80 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 346.88% |
| AM240517C00012000 | 2024-04-19 2:44PM EDT | 12.00 | 1.90 | 2.20 | 3.60 | 0.00 | - | 2 | 0 | 120.12% |
| AM240517C00013000 | 2024-04-25 1:27PM EDT | 13.00 | 1.25 | 1.25 | 1.35 | +0.20 | +19.05% | 3 | 64 | 38.87% |
| AM240517C00014000 | 2024-04-25 2:54PM EDT | 14.00 | 0.41 | 0.40 | 0.50 | +0.06 | +17.14% | 130 | 10,990 | 27.05% |
| AM240517C00015000 | 2024-04-24 3:51PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 719 | 19.73% |
| AM240517C00016000 | 2024-04-19 1:41PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 34.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 2024-04-12 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 47.66% |
| AM240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 48 | 342 | 29.49% |
| AM240517P00014000 | 2024-04-25 3:32PM EDT | 14.00 | 0.19 | 0.15 | 0.20 | -0.10 | -34.48% | 28 | 164 | 21.78% |
| AM240517P00015000 | 2024-04-22 3:56PM EDT | 15.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 4 | 11 | 23.24% |
| AM240517P00016000 | 2024-04-25 3:51PM EDT | 16.00 | 1.75 | 1.75 | 1.85 | -0.30 | -14.63% | 2 | 2 | 39.45% |
© 2024 Yahoo. All rights reserved.