Antero Midstream Corporation (AM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00003000 | 2024-04-23 1:00PM EDT | 3.00 | 10.80 | 11.10 | 11.30 | 0.00 | - | 1 | 0 | 325.00% |
| AM240517C00010000 | 2024-05-03 10:08AM EDT | 10.00 | 4.10 | 4.20 | 4.30 | 0.00 | - | 1 | 1 | 118.75% |
| AM240517C00012000 | 2024-05-01 2:35PM EDT | 12.00 | 1.70 | 2.15 | 2.35 | 0.00 | - | 9 | 9 | 65.63% |
| AM240517C00013000 | 2024-05-03 1:26PM EDT | 13.00 | 1.13 | 1.20 | 1.30 | 0.00 | - | 1 | 78 | 49.41% |
| AM240517C00014000 | 2024-05-06 10:14AM EDT | 14.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 23 | 10,454 | 28.71% |
| AM240517C00015000 | 2024-04-26 3:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 722 | 27.74% |
| AM240517C00016000 | 2024-04-19 1:41PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 47.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 2024-04-12 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.06% |
| AM240517P00013000 | 2024-04-30 2:29PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 338 | 39.06% |
| AM240517P00014000 | 2024-05-06 12:28PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | -0.16 | -76.19% | 16 | 164 | 17.77% |
| AM240517P00015000 | 2024-04-22 3:56PM EDT | 15.00 | 1.20 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 26.56% |
| AM240517P00016000 | 2024-04-25 3:51PM EDT | 16.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 2 | 0 | 46.48% |
© 2024 Yahoo. All rights reserved.