Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240621C00025000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 378.91% |
ALXO240816C00025000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 1.45 | 0.00 | - | 3 | 28 | 193.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240816P00025000 | 2024-04-25 10:49AM EDT | 2024-08-16 | 9.90 | 11.80 | 13.30 | 0.00 | - | - | 23 | 0.00% |