ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00019000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.55 | 0.00 | - | 2 | 7 | 154.79% |
| ALXO240816C00019000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.70 | 1.30 | 4.30 | 0.00 | - | 1 | 195 | 146.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816P00019000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 6.20 | 5.30 | 7.50 | 0.00 | - | 10 | 58 | 121.00% |
© 2024 Yahoo. All rights reserved.