Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240719C00018000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
ALXO240816C00018000 | 2024-05-28 10:04AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240816P00018000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 5.60 | 10.10 | 11.40 | 0.00 | - | 34 | 130 | 0.00% |