ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719C00017000 | 2024-05-29 1:49PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| ALXO240816C00017000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 2.35 | 0.00 | 1.60 | 0.00 | - | 2 | 17 | 252.54% |
| ALXO241115C00017000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 4.70 | 2.15 | 4.40 | 0.00 | - | - | 1 | 310.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816P00017000 | 2024-06-24 12:04PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.