ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719C00014000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALXO240816C00014000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 5.62 | 0.95 | 3.60 | 0.00 | - | 1 | 102 | 376.37% |
| ALXO241115C00014000 | 2024-06-17 2:11PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816P00014000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 3.10 | 7.30 | 9.10 | 0.00 | - | 5 | 49 | 219.34% |
| ALXO241115P00014000 | 2024-04-25 1:41PM EDT | 2024-11-15 | 3.15 | 3.30 | 5.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.