ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816C00013000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 3.60 | 0.00 | 2.80 | 0.00 | - | 15 | 93 | 276.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719P00013000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ALXO240816P00013000 | 2024-05-24 2:32PM EDT | 2024-08-16 | 2.82 | 6.50 | 8.90 | 0.00 | - | 12 | 34 | 261.33% |
| ALXO241115P00013000 | 2024-04-16 1:19PM EDT | 2024-11-15 | 3.49 | 1.75 | 4.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.