ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00011000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALXO240719C00011000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALXO240816C00011000 | 2024-03-22 2:14PM EDT | 2024-08-16 | 3.70 | 5.70 | 7.30 | 0.00 | - | 50 | 47 | 494.34% |
| ALXO241115C00011000 | 2024-06-04 10:42AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00011000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALXO240719P00011000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALXO240816P00011000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.