ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00010000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.40 | 0.00 | - | 47 | 50 | 216.41% |
| ALXO241115C00010000 | 2024-06-06 11:53AM EDT | 2024-11-15 | 2.74 | 2.35 | 3.40 | 0.00 | - | 3 | 153 | 137.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719P00010000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.75 | 0.50 | 5.00 | 0.00 | - | 2 | 91 | 173.24% |
| ALXO240816P00010000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 1.90 | 3.00 | 4.20 | 0.00 | - | 3 | 51 | 189.65% |
| ALXO241115P00010000 | 2024-05-31 1:25PM EDT | 2024-11-15 | 2.50 | 1.35 | 4.80 | 0.00 | - | 1 | 1 | 103.03% |
© 2024 Yahoo. All rights reserved.