AlloVir, Inc. (ALVR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240719C00002500 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 775 | 50.00% |
| ALVR241018C00002500 | 2024-06-24 2:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 155 | 134.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240719P00002500 | 2024-04-05 12:08PM EDT | 2024-07-19 | 1.80 | 1.40 | 2.05 | 0.00 | - | 2 | 4 | 715.63% |
| ALVR250117P00002500 | 2024-06-20 9:34AM EDT | 2025-01-17 | 1.80 | 1.40 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.