AlloVir, Inc. (ALVR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR241018C00000500 | 2024-06-17 9:41AM EDT | 0.50 | 0.75 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 215.63% |
| ALVR241018C00001000 | 2024-06-28 3:19PM EDT | 1.00 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 40 | 706 | 112.50% |
| ALVR241018C00002500 | 2024-06-24 2:04PM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 83 | 155 | 271.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR241018P00000500 | 2024-03-20 2:27PM EDT | 0.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 146.88% |
© 2024 Yahoo. All rights reserved.