AlloVir, Inc. (ALVR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240719C00001000 | 2024-06-05 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,908 | 96.88% |
| ALVR240719C00002500 | 2024-04-02 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 775 | 50.00% |
| ALVR240719C00005000 | 2024-04-30 10:47AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 934.38% |
| ALVR240719C00007500 | 2023-12-06 11:39AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 828.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240719P00000500 | 2024-03-14 11:28AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 237.50% |
| ALVR240719P00002500 | 2024-04-05 12:08PM EDT | 2.50 | 1.80 | 1.40 | 2.05 | 0.00 | - | 2 | 4 | 596.88% |
| ALVR240719P00007500 | 2023-12-22 10:30AM EDT | 7.50 | 6.70 | 6.60 | 7.10 | 0.00 | - | 10 | 0 | 532.81% |
© 2024 Yahoo. All rights reserved.