AlloVir, Inc. (ALVR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240517C00000500 | 2024-04-29 1:26PM EDT | 0.50 | 0.25 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 1,675.00% |
| ALVR240517C00001000 | 2024-04-26 1:30PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 34 | 300.00% |
| ALVR240517C00001500 | 2024-04-02 11:40AM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 100 | 1,428.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240517P00000500 | 2024-05-13 9:56AM EDT | 0.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 234 | 1,437.50% |
© 2024 Yahoo. All rights reserved.