Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | - | 1 |
| 19.60 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 2.95 | 0.00 | - | 12 | 12 |
| 21.45 | 0.00 | - | 1 | 1 | 105.00 | 2.40 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 110.00 | 2.75 | -0.55 | -16.67% | 13 | 3 |
| 10.94 | 0.00 | - | 1 | 12 | 115.00 | 7.66 | 0.00 | - | 2 | 16 |
| 9.30 | +1.00 | +12.05% | 19 | 20 | 120.00 | 6.90 | 0.00 | - | 4 | 7 |
| 6.70 | +0.40 | +6.35% | 15 | 4 | 125.00 | 8.20 | +8.20 | - | 17 | 8 |
| 2.15 | 0.00 | - | 13 | 13 | 135.00 | - | - | - | - | - |
| 2.20 | +0.12 | +5.77% | 6 | 94 | 140.00 | - | - | - | - | - |
| 1.70 | +1.70 | - | - | 26 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.