Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 20 |
| 34.04 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| 24.63 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 3 | 3 |
| 18.79 | 0.00 | - | - | 1 | 90.00 | 3.00 | 0.00 | - | 116 | 135 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 1 | 25 |
| 13.30 | 0.00 | - | 1 | 1 | 100.00 | 0.60 | 0.00 | - | 1 | 0 |
| 12.66 | 0.00 | - | 10 | 0 | 105.00 | 1.20 | 0.00 | - | 10 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 110.00 | 1.05 | 0.00 | - | 69 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 115.00 | 2.05 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 120.00 | 3.60 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 28 | 0 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 23 | 0 | 130.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 138 | 135.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.