Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 18 |
| 7.00 | 0.00 | - | 1 | 5 | 115.00 | 0.65 | 0.00 | - | 1 | 26 |
| 2.95 | 0.00 | - | 20 | 22 | 120.00 | 2.05 | 0.00 | - | 12 | 12 |
| 1.10 | 0.00 | - | 4 | 35 | 125.00 | 5.40 | 0.00 | - | 10 | 7 |
| 0.35 | 0.00 | - | 3 | 209 | 130.00 | 7.50 | 0.00 | - | 6 | 4 |
| 0.30 | 0.00 | - | 9 | 114 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.