Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-1.52 (-1.72%)
At close: 04:00PM EST
86.79 -0.14 (-0.16%)
After hours: 04:05PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.600.00-11
-----50.001.700.00--5
-----55.002.700.00-13
-----60.001.500.00-15
10.000.00--1265.001.250.00-314
9.600.00-252770.002.200.00-2460
6.300.00-126175.003.000.00-1553
8.900.00-12080.007.400.00-2871
9.100.00-32085.006.200.00-35228
5.900.00-14778290.007.80+1.10+16.42%1442
4.560.00-51795.0011.300.00-2121
2.550.00-11100.00-----
1.400.00-39115105.00-----
1.700.00-11115.00-----