Canada Markets closed

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.63-0.52 (-0.77%)
At close: 04:00PM EDT
67.38 +0.75 (+1.13%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230317C000800002022-07-20 11:40AM EDT80.0010.0011.7013.800.00--296.35%
ALV230317C000850002022-08-02 2:08PM EDT85.009.507.8010.600.00-171583.68%
ALV230317C000950002022-07-26 2:19PM EDT95.005.104.306.800.00--1274.26%
ALV230317C001150002022-08-03 11:15AM EDT115.001.700.554.400.00-1169.68%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230317P000700002022-07-15 3:57PM EDT70.007.903.505.900.00--2021.68%
ALV230317P000900002022-07-29 3:22PM EDT90.0012.3012.4014.100.00--360.00%