Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 1.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 10 | 14 |
| 14.19 | 0.00 | - | 4 | 68 | 70.00 | 0.25 | 0.00 | - | 8 | 53 |
| 6.40 | 0.00 | - | 3 | 68 | 75.00 | 1.50 | 0.00 | - | 1 | 27 |
| 5.90 | 0.00 | - | 9 | 85 | 80.00 | 0.62 | -0.28 | -31.11% | 5 | 62 |
| 2.65 | -0.95 | -26.39% | 62 | 210 | 85.00 | 2.15 | +0.55 | +34.38% | 5 | 42 |
| 0.85 | -0.45 | -34.62% | 19 | 196 | 90.00 | 4.00 | 0.00 | - | 2 | 25 |
| 0.10 | -0.31 | -75.61% | 2 | 168 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 46 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
