Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.90-0.98 (-1.13%)
At close: 04:00PM EST
85.75 -0.15 (-0.17%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.500.00-10
-----40.000.950.00-111
-----55.001.800.00-16
-----60.000.400.00-216
-----65.000.250.00-1014
14.190.00-46870.000.250.00-853
6.400.00-36875.001.500.00-127
5.900.00-98580.000.62-0.28-31.11%562
2.65-0.95-26.39%6221085.002.15+0.55+34.38%542
0.85-0.45-34.62%1919690.004.000.00-225
0.10-0.31-75.61%216895.00-----
0.150.00-1346100.00-----
1.500.00-11110.00-----
0.650.00-11115.00-----