Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 4.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 65.00 | 2.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 4.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 4.70 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 13 | 80.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
