Canada markets open in 4 hours 31 minutes

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.29+2.65 (+3.37%)
At close: 04:00PM EDT
80.89 -0.40 (-0.49%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.600.00--1
-----40.000.950.00-111
-----55.001.250.00-50
-----60.004.600.00--12
-----65.002.900.00-100
-----70.004.800.00-20
-----75.004.700.00--0
5.600.00--1380.00-----
5.400.00-10085.00-----
6.200.00--090.00-----
3.900.00--095.00-----
1.500.00-11110.00-----
0.650.00-11115.00-----