Canada Markets closed

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.18-3.30 (-3.86%)
At close: 04:00PM EDT
82.18 -0.01 (-0.01%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.002.000.00--82
-----60.001.500.00--62
-----65.004.600.00--1
-----70.002.900.00-55
9.800.00--375.00-----
-----80.004.80-1.10-18.64%10163
6.200.00--30085.007.700.00--112
3.700.00--1,46390.008.200.00-1818
3.430.00--18895.0011.300.00--28
2.300.00--40100.00-----
13.000.00--6105.00-----
-----110.0018.000.00-320