Canada markets closed

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.64-2.47 (-3.05%)
At close: 04:00PM EDT
78.64 0.00 (0.00%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.200.00-823
-----60.001.500.00-2929
-----65.000.600.00-4189
-----70.004.900.00-40110
8.880.00-1375.001.700.00-533
2.400.00-1680.0012.000.00-212
3.230.00-336785.0013.200.00--8
0.90-0.75-45.45%334690.0017.470.00--32
0.53-0.57-51.82%313595.00-----
1.000.00-15100.00-----
0.750.00--1105.00-----
5.300.00--0110.00-----
0.200.00-88115.00-----
0.800.00-10125.00-----
0.430.00--1140.00-----