Allurion Technologies Inc. (ALUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240621C00007500 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ALUR240816C00007500 | 2024-04-04 3:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 202 | 16 | 315.63% |
| ALUR241115C00007500 | 2024-04-05 9:40AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 171.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240816P00007500 | 2024-01-16 2:28PM EDT | 2024-08-16 | 4.13 | 3.90 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.