Allurion Technologies Inc. (ALUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240621C00005000 | 2024-06-04 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| ALUR240816C00005000 | 2024-05-23 9:37AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ALUR241115C00005000 | 2024-04-05 3:01PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 212.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240816P00005000 | 2023-12-18 4:23PM EDT | 2024-08-16 | 2.00 | 1.20 | 3.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.