Allurion Technologies Inc. (ALUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR250221C00002500 | 2024-07-01 10:15AM EDT | 2.50 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 30 | 221.88% |
| ALUR250221C00005000 | 2024-06-25 2:56PM EDT | 5.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 3 | 265.23% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR250221P00002500 | 2024-07-01 11:49AM EDT | 2.50 | 1.72 | 1.10 | 2.25 | 0.00 | - | 15 | 15 | 155.47% |
© 2024 Yahoo. All rights reserved.