Allurion Technologies Inc. (ALUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR241115C00002500 | 2024-05-20 9:38AM EDT | 2.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 192.19% |
| ALUR241115C00005000 | 2024-04-05 3:01PM EDT | 5.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 257.03% |
| ALUR241115C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 285.94% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR241115P00002500 | 2024-05-20 9:38AM EDT | 2.50 | 1.25 | 0.95 | 2.75 | 0.00 | - | 2 | 13 | 267.97% |
© 2024 Yahoo. All rights reserved.