Canada markets open in 7 hours 9 minutes

Allurion Technologies Inc. (ALUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.3000-0.2600 (-16.67%)
At close: 04:00PM EDT
1.2100 -0.09 (-6.92%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALUR241115C000025002024-06-26 12:14PM EDT2.500.400.000.000.00-2025.00%
ALUR241115C000050002024-06-21 9:30AM EDT5.001.050.000.000.00-1050.00%
ALUR241115C000075002024-06-21 10:40AM EDT7.500.100.000.000.00-1050.00%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALUR241115P000025002024-06-26 9:45AM EDT2.501.500.000.000.00-1000.00%