Canada markets open in 6 hours 56 minutes

Allurion Technologies Inc. (ALUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.3000-0.2600 (-16.67%)
At close: 04:00PM EDT
1.2100 -0.09 (-6.92%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALUR240816C000025002024-06-21 1:43PM EDT2.500.600.000.000.00-106050.00%
ALUR240816C000050002024-06-20 12:48PM EDT5.000.380.000.000.00-1050.00%
ALUR240816C000075002024-06-20 11:13AM EDT7.500.500.000.000.00-202050.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALUR240816P000025002024-06-25 3:38PM EDT2.500.700.000.000.00-400.00%
ALUR240816P000050002024-06-26 9:35AM EDT5.003.500.000.000.00-1000.00%
ALUR240816P000075002024-01-16 2:28PM EDT7.504.133.905.200.00-100.00%