Allurion Technologies Inc. (ALUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240816C00002500 | 2024-04-19 2:32PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| ALUR240816C00005000 | 2024-05-23 9:37AM EDT | 5.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 466.41% |
| ALUR240816C00007500 | 2024-04-04 3:45PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 202 | 16 | 448.44% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240816P00002500 | 2024-04-04 2:29PM EDT | 2.50 | 0.60 | 0.45 | 1.20 | 0.00 | - | 50 | 50 | 0.00% |
| ALUR240816P00005000 | 2023-12-18 4:23PM EDT | 5.00 | 2.00 | 1.20 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| ALUR240816P00007500 | 2024-01-16 2:28PM EDT | 7.50 | 4.13 | 3.90 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.