Allurion Technologies Inc. (ALUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240816C00002500 | 2024-06-21 1:43PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| ALUR240816C00005000 | 2024-06-20 12:48PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALUR240816C00007500 | 2024-06-20 11:13AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240816P00002500 | 2024-06-25 3:38PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALUR240816P00005000 | 2024-06-26 9:35AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALUR240816P00007500 | 2024-01-16 2:28PM EDT | 7.50 | 4.13 | 3.90 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.