Allurion Technologies Inc. (ALUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240719C00002500 | 2024-06-26 3:48PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ALUR240719C00005000 | 2024-06-21 2:51PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ALUR240719C00007500 | 2024-06-25 10:42AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240719P00002500 | 2024-06-27 3:59PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 0.00% |
| ALUR240719P00005000 | 2024-06-27 9:51AM EDT | 5.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALUR240719P00007500 | 2024-06-26 9:56AM EDT | 7.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.