Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621C00090000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 4.80 | 0.00 | 2.50 | 0.00 | - | 15 | 21 | 50.39% |
| ALTR240719C00090000 | 2024-03-18 3:38PM EDT | 2024-07-19 | 2.40 | 1.25 | 3.60 | 0.00 | - | 2 | 7 | 41.21% |
| ALTR241018C00090000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 7.30 | 4.10 | 8.50 | 0.00 | - | 1 | 3 | 47.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00090000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 4.00 | 2.00 | 5.90 | 0.00 | - | 1 | 1 | 47.88% |
| ALTR241018P00090000 | 2024-02-22 3:34PM EDT | 2024-10-18 | 9.00 | 8.60 | 12.10 | 0.00 | - | 2 | 2 | 47.35% |
© 2024 Yahoo. All rights reserved.