Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00075000 | 2024-04-02 12:42PM EDT | 75.00 | 10.10 | 6.20 | 9.00 | 0.00 | - | 1 | 0 | 64.94% |
| ALTR240517C00080000 | 2024-04-04 9:30AM EDT | 80.00 | 4.70 | 2.95 | 5.50 | -2.80 | -37.33% | 1 | 1 | 57.89% |
| ALTR240517C00085000 | 2024-04-22 10:07AM EDT | 85.00 | 2.50 | 0.65 | 4.60 | 0.00 | - | 1 | 77 | 63.84% |
| ALTR240517C00090000 | 2024-04-23 2:00PM EDT | 90.00 | 1.15 | 0.05 | 3.70 | 0.00 | - | - | 243 | 73.02% |
| ALTR240517C00105000 | 2024-03-28 1:18PM EDT | 105.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 131.01% |
| ALTR240517C00115000 | 2024-04-29 3:55PM EDT | 115.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 36 | 88.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00070000 | 2024-04-10 10:53AM EDT | 70.00 | 1.40 | 0.05 | 4.70 | 0.00 | - | - | 5 | 97.02% |
| ALTR240517P00080000 | 2024-04-29 2:46PM EDT | 80.00 | 1.85 | 2.85 | 3.40 | 0.00 | - | 20 | 34 | 52.44% |
| ALTR240517P00085000 | 2024-03-26 12:55PM EDT | 85.00 | 4.08 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 35.01% |
| ALTR240517P00095000 | 2024-03-26 12:55PM EDT | 95.00 | 10.62 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.