Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR251219C00085000 | 2024-04-08 3:27PM EDT | 85.00 | 19.00 | 15.50 | 20.40 | 0.00 | - | 1 | 1 | 45.51% |
| ALTR251219C00095000 | 2024-05-15 3:58PM EDT | 95.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR251219P00045000 | 2024-05-31 9:30AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ALTR251219P00050000 | 2024-05-31 9:30AM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,009 | 12.50% |
| ALTR251219P00055000 | 2024-05-31 9:30AM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ALTR251219P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ALTR251219P00080000 | 2024-05-31 3:53PM EDT | 80.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.