Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR250117C00105000 | 2024-05-23 11:21AM EDT | 105.00 | 5.10 | 1.70 | 6.00 | 0.00 | - | - | 1 | 45.44% |
| ALTR250117C00115000 | 2024-04-04 9:30AM EDT | 115.00 | 2.45 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 47.27% |
| ALTR250117C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 1.90 | 0.25 | 3.90 | 0.00 | - | 1 | 2 | 48.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR250117P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.90% |
| ALTR250117P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.12% |
| ALTR250117P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.80 | 0.00 | 2.90 | 0.00 | - | - | 2 | 50.44% |
| ALTR250117P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 52.64% |
| ALTR250117P00075000 | 2024-04-30 10:30AM EDT | 75.00 | 5.30 | 0.85 | 4.70 | 0.00 | - | - | 5 | 35.71% |
| ALTR250117P00120000 | 2024-05-29 10:21AM EDT | 120.00 | 29.80 | 31.20 | 35.90 | 0.00 | - | - | 1 | 34.77% |
© 2024 Yahoo. All rights reserved.