Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 3.13% |
| ALTR240621C00095000 | 2024-05-28 9:30AM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ALTR240621C00100000 | 2024-05-28 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00080000 | 2024-05-10 9:40AM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALTR240621P00085000 | 2024-05-22 12:44PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ALTR240621P00090000 | 2024-05-31 3:40PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALTR240621P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.