Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240621C00002000 | 2024-05-28 1:16PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 564 | 95.31% |
| ALTO240621C00003000 | 2024-05-06 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 204.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240621P00001000 | 2024-05-24 1:34PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 131.25% |
| ALTO240621P00002000 | 2024-05-22 2:30PM EDT | 2.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 11 | 187.50% |
© 2024 Yahoo. All rights reserved.