Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517C00001000 | 2024-04-22 2:35PM EDT | 1.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 4 | 1 | 631.25% |
| ALTO240517C00002000 | 2024-05-09 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 1,784 | 156.25% |
| ALTO240517C00003000 | 2024-04-15 12:49PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 362.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517P00001000 | 2024-05-06 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 53 | 393.75% |
| ALTO240517P00002000 | 2024-05-13 2:32PM EDT | 2.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 301 | 375 | 50.00% |
© 2024 Yahoo. All rights reserved.