Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 73 | 3.00 | 0.05 | 0.00 | - | 30 | 108 |
| 0.75 | -0.02 | -2.60% | 47 | 2,968 | 4.00 | 0.05 | 0.00 | - | 19 | 1,783 |
| 0.10 | -0.05 | -33.33% | 189 | 6,408 | 5.00 | 0.35 | -0.11 | -23.91% | 27 | 983 |
| 0.05 | 0.00 | - | 1 | 543 | 6.00 | 1.30 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 25 | 36 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 8.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 10.00 | 5.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.