Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018C00001000 | 2024-06-14 12:53PM EDT | 1.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALTM241018C00002000 | 2024-06-18 11:56AM EDT | 2.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ALTM241018C00003000 | 2024-06-17 2:57PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.00% |
| ALTM241018C00004000 | 2024-06-18 2:13PM EDT | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 54 | 192 | 12.50% |
| ALTM241018C00005000 | 2024-06-18 11:15AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 703 | 25.00% |
| ALTM241018C00006000 | 2024-06-18 2:12PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 2,740 | 25.00% |
| ALTM241018C00007000 | 2024-06-18 11:32AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 731 | 25.00% |
| ALTM241018C00008000 | 2024-06-13 1:42PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,619 | 50.00% |
| ALTM241018C00009000 | 2024-05-14 12:48PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 824 | 98.44% |
| ALTM241018C00010000 | 2024-05-30 2:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018P00003000 | 2024-06-18 10:49AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 2,062 | 6.25% |
| ALTM241018P00004000 | 2024-06-18 9:30AM EDT | 4.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2,739 | 0.00% |
| ALTM241018P00005000 | 2024-06-17 2:29PM EDT | 5.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 0.00% |
| ALTM241018P00006000 | 2024-06-18 9:56AM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| ALTM241018P00007000 | 2024-04-24 9:32AM EDT | 7.00 | 3.10 | 2.30 | 2.45 | 0.00 | - | 1 | 12 | 0.00% |
| ALTM241018P00008000 | 2024-06-14 10:10AM EDT | 8.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.