Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00001000 | 2024-04-05 11:28AM EDT | 1.00 | 3.20 | 3.50 | 4.30 | 0.00 | - | 1 | 5 | 0.00% |
| ALTM240719C00002000 | 2024-06-10 10:11AM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| ALTM240719C00003000 | 2024-06-17 11:29AM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 964 | 0.00% |
| ALTM240719C00004000 | 2024-06-18 12:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 2,635 | 25.00% |
| ALTM240719C00005000 | 2024-06-18 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13,967 | 50.00% |
| ALTM240719C00006000 | 2024-06-18 2:11PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,518 | 50.00% |
| ALTM240719C00007000 | 2024-06-18 2:11PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 11,426 | 50.00% |
| ALTM240719C00008000 | 2024-05-31 10:05AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,188 | 50.00% |
| ALTM240719C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 98 | 196.88% |
| ALTM240719C00010000 | 2024-04-04 3:52PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 189.06% |
| ALTM240719C00011000 | 2024-01-18 10:31AM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 226.56% |
| ALTM240719C00012000 | 2024-02-01 3:22PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 237.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00001000 | 2024-01-30 12:55PM EDT | 1.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 384.38% |
| ALTM240719P00003000 | 2024-06-18 10:03AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,017 | 12.50% |
| ALTM240719P00004000 | 2024-06-18 3:57PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3,618 | 0.00% |
| ALTM240719P00005000 | 2024-06-18 11:51AM EDT | 5.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 147 | 793 | 0.00% |
| ALTM240719P00006000 | 2024-06-11 3:08PM EDT | 6.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 41 | 75 | 0.00% |
| ALTM240719P00007000 | 2024-04-08 9:33AM EDT | 7.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALTM240719P00008000 | 2024-03-15 10:26AM EDT | 8.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALTM240719P00009000 | 2024-03-05 4:55PM EDT | 9.00 | 4.10 | 4.70 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719P00010000 | 2024-02-07 10:31AM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719P00012000 | 2024-05-30 12:19PM EDT | 12.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.