Pacer Lunt Large Cap Alternator ETF (ALTL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTL240517C00034000 | 2024-02-16 10:30AM EDT | 34.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 90.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTL240517P00030000 | 2024-03-27 10:19AM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 88.87% |
| ALTL240517P00032000 | 2024-01-05 10:30AM EDT | 32.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 75.68% |
| ALTL240517P00033000 | 2024-02-05 10:30AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ALTL240517P00034000 | 2024-01-29 10:30AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.